Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 36.7 37.5 36.04 36.58 72.73 Thousand
23 Aug, 2024 37.84 38.2 35.7 35.95 126.66 Thousand
22 Aug, 2024 37.54 38.5 35.16 37.14 211.23 Thousand
21 Aug, 2024 37.23 37.96 36.5 36.76 125.3 Thousand
20 Aug, 2024 39.69 39.69 36.6 37.23 259.06 Thousand
19 Aug, 2024 40.0 42.14 37.7 40.3 1.95 Million
16 Aug, 2024 35.88 35.88 34.2 35.12 139.42 Thousand
14 Aug, 2024 34.94 34.94 33.0 34.4 139.89 Thousand
13 Aug, 2024 33.25 33.88 32.5 33.28 28.22 Thousand
12 Aug, 2024 32.0 33.31 32.0 33.18 82.01 Thousand