Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 33.69 35.92 32.2 34.99 114.25 Thousand
07 Oct, 2024 37.4 37.99 33.5 33.79 136.68 Thousand
04 Oct, 2024 38.62 39.09 37.3 37.4 54.14 Thousand
03 Oct, 2024 39.1 39.2 38.5 38.61 54.2 Thousand
01 Oct, 2024 38.31 39.98 38.31 39.21 111.88 Thousand
30 Sep, 2024 40.26 40.26 38.0 38.71 109.49 Thousand
27 Sep, 2024 40.7 41.2 39.52 40.11 174.65 Thousand
26 Sep, 2024 39.65 41.0 38.9 40.11 138.76 Thousand
25 Sep, 2024 40.19 41.85 39.11 39.98 339.27 Thousand
24 Sep, 2024 40.06 40.68 38.61 39.6 240.29 Thousand