Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 15.15 15.4 14.9 15.0 13.72 Thousand
27 Oct, 2021 15.15 15.75 15.15 15.4 13.26 Thousand
26 Oct, 2021 15.6 15.6 15.1 15.1 6484.00
25 Oct, 2021 16.0 16.0 15.1 15.4 4439.00
22 Oct, 2021 15.5 15.9 15.25 15.6 6463.00
21 Oct, 2021 15.5 15.8 15.15 15.25 6931.00
20 Oct, 2021 15.6 15.65 15.2 15.4 22.88 Thousand
19 Oct, 2021 16.5 16.5 15.55 15.9 8901.00
18 Oct, 2021 16.0 16.3 15.4 15.95 12.72 Thousand
14 Oct, 2021 16.2 16.2 15.6 15.75 4194.00