Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 14.8 15.2 14.5 14.75 8803.00
28 Sep, 2021 15.3 15.3 14.8 14.8 11.24 Thousand
27 Sep, 2021 15.7 15.9 14.85 14.95 75.37 Thousand
24 Sep, 2021 15.95 15.95 15.35 15.6 9345.00
23 Sep, 2021 15.95 15.95 15.4 15.75 10.9 Thousand
22 Sep, 2021 16.15 16.2 15.7 15.9 3039.00
21 Sep, 2021 15.8 16.0 15.5 15.85 6515.00
20 Sep, 2021 16.35 16.35 15.5 15.6 13.14 Thousand
17 Sep, 2021 15.65 16.2 15.6 16.0 8175.00
16 Sep, 2021 15.75 16.7 15.6 15.9 18.69 Thousand