Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 15.25 15.25 14.85 15.05 6788.00
11 Nov, 2021 15.0 15.35 14.8 15.05 7335.00
10 Nov, 2021 14.85 15.3 14.85 15.3 4973.00
09 Nov, 2021 15.1 15.35 14.95 15.05 22.51 Thousand
08 Nov, 2021 15.0 15.2 14.85 14.9 4202.00
04 Nov, 2021 15.0 15.5 15.0 15.2 460.00
03 Nov, 2021 15.6 15.6 14.85 15.0 2286.00
02 Nov, 2021 15.9 15.9 14.6 15.3 15.98 Thousand
01 Nov, 2021 15.1 15.75 14.7 14.85 14.12 Thousand
29 Oct, 2021 15.15 15.15 14.65 15.1 3667.00