Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 16.45 16.5 15.75 16.1 15.38 Thousand
10 Dec, 2021 15.8 16.5 15.55 16.35 15.47 Thousand
09 Dec, 2021 16.0 16.0 15.35 15.8 12.15 Thousand
08 Dec, 2021 16.75 16.75 15.8 16.0 22.07 Thousand
07 Dec, 2021 15.75 16.15 15.35 15.9 38.32 Thousand
06 Dec, 2021 16.1 16.1 15.0 15.45 18.18 Thousand
03 Dec, 2021 15.7 15.7 15.15 15.55 4028.00
02 Dec, 2021 15.5 16.0 14.75 15.5 15.51 Thousand
01 Dec, 2021 15.0 15.5 14.8 15.2 8024.00
30 Nov, 2021 16.25 16.25 14.65 15.1 23.59 Thousand