Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 17.25 18.1 16.4 18.1 149.38 Thousand
24 Dec, 2021 17.6 17.75 16.75 17.25 97.43 Thousand
23 Dec, 2021 17.75 18.35 17.2 17.25 64.84 Thousand
22 Dec, 2021 18.3 18.6 17.35 17.75 158.67 Thousand
21 Dec, 2021 17.5 17.75 16.25 17.75 83.09 Thousand
20 Dec, 2021 18.3 18.45 16.95 16.95 276.61 Thousand
17 Dec, 2021 20.85 21.3 18.8 18.8 412.97 Thousand
16 Dec, 2021 24.95 24.95 20.85 20.85 1.16 Million
15 Dec, 2021 20.8 23.15 20.8 23.15 2.14 Million
14 Dec, 2021 15.8 19.3 15.6 19.3 245.71 Thousand