Patel Engineering Limited (PATELENG)
INR 35.0
(1.6%)
INR 35.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2005 | 183.9 | 183.9 | 176.6 | 180.0 | 7180.00 |
| 25 Apr, 2005 | 187.9 | 187.9 | 179.0 | 180.0 | 12.91 Thousand |
| 22 Apr, 2005 | 187.0 | 188.1 | 183.0 | 183.0 | 20.2 Thousand |
| 21 Apr, 2005 | 188.0 | 188.0 | 181.05 | 182.9 | 33.61 Thousand |
| 20 Apr, 2005 | 191.0 | 194.0 | 183.0 | 183.0 | 25.39 Thousand |
| 19 Apr, 2005 | 197.9 | 203.0 | 183.65 | 186.0 | 49.29 Thousand |
| 18 Apr, 2005 | 192.2 | 203.9 | 191.0 | 195.0 | 15.45 Thousand |
| 15 Apr, 2005 | 209.0 | 210.7 | 199.75 | 200.0 | 27.2 Thousand |
| 13 Apr, 2005 | 204.9 | 210.25 | 201.15 | 210.25 | 10.42 Thousand |
| 12 Apr, 2005 | 207.95 | 208.0 | 198.15 | 201.75 | 18.04 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI