INR 42.58
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 45.6 | 45.69 | 44.8 | 44.83 | 714.26 Thousand |
11 Jun, 2025 | 44.19 | 44.3 | 43.76 | 44.24 | 485.38 Thousand |
10 Jun, 2025 | 43.5 | 43.93 | 43.4 | 43.81 | 243.92 Thousand |
09 Jun, 2025 | 42.9 | 43.25 | 42.9 | 43.15 | 233.87 Thousand |
06 Jun, 2025 | 43.08 | 43.48 | 42.5 | 42.68 | 4.26 Million |
05 Jun, 2025 | 41.48 | 44.49 | 41.44 | 42.96 | 16.04 Million |
04 Jun, 2025 | 40.96 | 41.5 | 40.65 | 41.29 | 3.13 Million |
03 Jun, 2025 | 41.9 | 42.32 | 40.86 | 40.96 | 3.26 Million |
02 Jun, 2025 | 40.48 | 42.4 | 40.3 | 41.8 | 7.81 Million |
30 May, 2025 | 41.02 | 41.23 | 39.8 | 40.23 | 12.62 Million |
300608
7928
AFK
CGPOWER
HIRECT
ERCB