Patel Engineering Limited (PATELENG.NS)

INR 42.58

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 45.6 45.69 44.8 44.83 714.26 Thousand
11 Jun, 2025 44.19 44.3 43.76 44.24 485.38 Thousand
10 Jun, 2025 43.5 43.93 43.4 43.81 243.92 Thousand
09 Jun, 2025 42.9 43.25 42.9 43.15 233.87 Thousand
06 Jun, 2025 43.08 43.48 42.5 42.68 4.26 Million
05 Jun, 2025 41.48 44.49 41.44 42.96 16.04 Million
04 Jun, 2025 40.96 41.5 40.65 41.29 3.13 Million
03 Jun, 2025 41.9 42.32 40.86 40.96 3.26 Million
02 Jun, 2025 40.48 42.4 40.3 41.8 7.81 Million
30 May, 2025 41.02 41.23 39.8 40.23 12.62 Million