Patel Engineering Limited (PATELENG)

INR 35.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 175.15 175.15 175.15 175.15 3609.00
09 May, 2005 160.0 166.8 160.0 166.8 18 Thousand
06 May, 2005 161.85 161.85 156.45 158.6 15.12 Thousand
05 May, 2005 162.4 168.95 157.0 158.55 22.88 Thousand
04 May, 2005 162.1 165.35 161.0 161.15 17.65 Thousand
03 May, 2005 162.5 167.45 159.4 160.0 40.94 Thousand
02 May, 2005 173.75 173.75 158.3 159.95 9440.00
29 Apr, 2005 174.0 177.75 165.0 165.1 20.84 Thousand
28 Apr, 2005 178.5 179.85 171.0 172.25 6802.00
27 Apr, 2005 182.0 182.0 177.0 181.0 6880.00