Patel Engineering Limited (PATELENG)
INR 35.0
(1.6%)
INR 35.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2005 | 200.9 | 207.9 | 191.9 | 192.9 | 27.06 Thousand |
| 04 Jun, 2005 | 192.0 | 200.9 | 192.0 | 200.9 | 24.56 Thousand |
| 03 Jun, 2005 | 181.1 | 191.3 | 181.05 | 191.3 | 15.55 Thousand |
| 02 Jun, 2005 | 183.0 | 184.0 | 175.0 | 182.15 | 11.25 Thousand |
| 01 Jun, 2005 | 184.9 | 184.9 | 179.55 | 182.0 | 7706.00 |
| 31 May, 2005 | 178.2 | 183.0 | 178.0 | 178.5 | 10.39 Thousand |
| 30 May, 2005 | 183.1 | 183.1 | 179.0 | 179.5 | 12.47 Thousand |
| 27 May, 2005 | 189.0 | 189.1 | 180.1 | 183.0 | 12.65 Thousand |
| 26 May, 2005 | 194.0 | 194.0 | 187.0 | 188.0 | 7820.00 |
| 25 May, 2005 | 193.5 | 194.95 | 190.55 | 191.9 | 11.07 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI