Patel Engineering Limited (PATELENG)

INR 35.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 175.05 178.5 165.0 170.0 7590.00
17 Jun, 2005 181.0 185.0 174.0 175.25 7660.00
16 Jun, 2005 184.35 184.4 180.0 181.0 6025.00
15 Jun, 2005 185.0 185.0 182.25 182.25 12.02 Thousand
14 Jun, 2005 184.5 188.7 182.0 183.5 8520.00
13 Jun, 2005 190.1 190.4 184.0 186.0 13.42 Thousand
10 Jun, 2005 190.1 192.0 187.05 188.0 5981.00
09 Jun, 2005 191.0 193.95 189.0 189.5 8975.00
08 Jun, 2005 194.85 195.0 189.0 191.25 30.24 Thousand
07 Jun, 2005 194.0 195.1 188.0 191.25 9280.00