Patel Engineering Limited (PATELENG)
INR 35.0
(1.6%)
INR 35.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2005 | 211.0 | 211.0 | 203.0 | 208.0 | 8486.00 |
| 15 Jul, 2005 | 210.4 | 213.0 | 206.0 | 210.0 | 14.17 Thousand |
| 14 Jul, 2005 | 213.0 | 215.0 | 207.0 | 208.9 | 11.69 Thousand |
| 13 Jul, 2005 | 219.0 | 219.0 | 211.0 | 212.0 | 8404.00 |
| 12 Jul, 2005 | 223.0 | 224.0 | 212.0 | 218.5 | 32.01 Thousand |
| 11 Jul, 2005 | 216.5 | 225.0 | 216.5 | 221.05 | 53.71 Thousand |
| 08 Jul, 2005 | 208.8 | 218.55 | 208.8 | 216.0 | 37.11 Thousand |
| 07 Jul, 2005 | 218.5 | 218.5 | 206.5 | 207.5 | 79.46 Thousand |
| 06 Jul, 2005 | 215.15 | 224.2 | 214.0 | 216.25 | 140.57 Thousand |
| 05 Jul, 2005 | 216.0 | 225.4 | 208.0 | 213.5 | 237.1 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI