Patel Engineering Limited (PATELENG)
INR 35.0
(1.6%)
INR 35.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2005 | 202.0 | 216.4 | 202.0 | 212.1 | 55.74 Thousand |
| 16 Aug, 2005 | 195.1 | 206.8 | 195.1 | 204.4 | 7599.00 |
| 12 Aug, 2005 | 200.0 | 203.75 | 199.0 | 201.5 | 5497.00 |
| 11 Aug, 2005 | 202.55 | 203.5 | 198.2 | 199.9 | 16.21 Thousand |
| 10 Aug, 2005 | 203.5 | 203.5 | 195.0 | 200.75 | 5865.00 |
| 09 Aug, 2005 | 202.95 | 202.95 | 195.55 | 196.25 | 6627.00 |
| 08 Aug, 2005 | 209.0 | 209.85 | 200.0 | 200.7 | 12.55 Thousand |
| 05 Aug, 2005 | 209.0 | 210.0 | 203.2 | 206.95 | 23.31 Thousand |
| 04 Aug, 2005 | 200.0 | 206.6 | 198.0 | 203.6 | 28.3 Thousand |
| 03 Aug, 2005 | 199.9 | 202.65 | 194.0 | 196.2 | 22.42 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI