Patel Engineering Limited (PATELENG)
INR 35.0
(1.6%)
INR 35.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2005 | 228.0 | 236.9 | 226.5 | 231.9 | 137.69 Thousand |
| 30 Aug, 2005 | 234.4 | 236.7 | 222.6 | 226.0 | 142.74 Thousand |
| 29 Aug, 2005 | 250.0 | 250.0 | 231.0 | 231.0 | 262.59 Thousand |
| 26 Aug, 2005 | 234.75 | 242.9 | 231.0 | 242.9 | 373.09 Thousand |
| 25 Aug, 2005 | 203.0 | 220.8 | 202.0 | 220.8 | 222.57 Thousand |
| 24 Aug, 2005 | 202.0 | 209.9 | 198.0 | 201.05 | 275.68 Thousand |
| 23 Aug, 2005 | 191.0 | 212.55 | 183.35 | 197.15 | 300.41 Thousand |
| 22 Aug, 2005 | 200.0 | 204.0 | 191.0 | 192.85 | 35.51 Thousand |
| 19 Aug, 2005 | 210.0 | 210.0 | 201.0 | 201.1 | 27.65 Thousand |
| 18 Aug, 2005 | 212.0 | 216.0 | 208.8 | 210.15 | 35.22 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI