Patel Engineering Limited (PATELENG)

INR 35.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 190.05 198.25 190.0 196.5 22.17 Thousand
24 Mar, 2005 189.0 193.95 181.6 185.0 16.83 Thousand
23 Mar, 2005 196.0 200.0 190.95 191.5 19.67 Thousand
22 Mar, 2005 210.0 211.05 200.9 201.45 29.02 Thousand
21 Mar, 2005 228.65 228.65 207.2 207.2 40 Thousand
18 Mar, 2005 229.8 232.9 211.0 218.0 132.89 Thousand
17 Mar, 2005 218.9 221.8 218.9 221.8 49.51 Thousand
16 Mar, 2005 210.0 211.2 209.0 211.2 32.77 Thousand
15 Mar, 2005 201.1 201.1 193.1 201.1 126.93 Thousand
14 Mar, 2005 191.5 191.5 191.5 191.5 4765.00