INR 41.8
(-5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2022 | 34.6 | 34.7 | 33.05 | 33.7 | 83.09 Thousand |
13 Dec, 2022 | 35.25 | 35.25 | 34.35 | 34.6 | 53.78 Thousand |
12 Dec, 2022 | 35.5 | 35.6 | 34.5 | 35.0 | 101.42 Thousand |
09 Dec, 2022 | 35.0 | 35.8 | 34.25 | 34.95 | 213.07 Thousand |
08 Dec, 2022 | 33.3 | 35.7 | 32.75 | 34.45 | 236.04 Thousand |
07 Dec, 2022 | 34.4 | 34.4 | 33.1 | 33.4 | 62.69 Thousand |
06 Dec, 2022 | 34.0 | 35.2 | 33.35 | 33.95 | 140.06 Thousand |
05 Dec, 2022 | 31.95 | 34.75 | 31.55 | 33.85 | 426.45 Thousand |
02 Dec, 2022 | 30.5 | 31.2 | 30.4 | 30.7 | 57.62 Thousand |
01 Dec, 2022 | 30.9 | 31.2 | 30.4 | 30.5 | 57.22 Thousand |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM