INR 41.8
(-5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2022 | 33.75 | 34.05 | 33.0 | 33.2 | 31.04 Thousand |
27 Dec, 2022 | 32.95 | 33.5 | 32.4 | 33.2 | 49.43 Thousand |
26 Dec, 2022 | 31.05 | 33.9 | 31.05 | 32.95 | 59.63 Thousand |
23 Dec, 2022 | 33.4 | 33.4 | 30.7 | 31.05 | 126.24 Thousand |
22 Dec, 2022 | 34.95 | 34.95 | 32.7 | 33.15 | 112.49 Thousand |
21 Dec, 2022 | 36.25 | 37.25 | 34.0 | 34.3 | 249.08 Thousand |
20 Dec, 2022 | 35.85 | 35.85 | 34.65 | 35.55 | 120.89 Thousand |
19 Dec, 2022 | 35.65 | 37.1 | 34.8 | 35.2 | 165.32 Thousand |
16 Dec, 2022 | 34.45 | 35.35 | 33.55 | 34.85 | 131.73 Thousand |
15 Dec, 2022 | 33.7 | 35.45 | 32.85 | 34.7 | 142.19 Thousand |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM