Pasupati Acrylon Limited (PASUPTAC)

INR 41.8

(-5.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 33.75 34.05 33.0 33.2 31.04 Thousand
27 Dec, 2022 32.95 33.5 32.4 33.2 49.43 Thousand
26 Dec, 2022 31.05 33.9 31.05 32.95 59.63 Thousand
23 Dec, 2022 33.4 33.4 30.7 31.05 126.24 Thousand
22 Dec, 2022 34.95 34.95 32.7 33.15 112.49 Thousand
21 Dec, 2022 36.25 37.25 34.0 34.3 249.08 Thousand
20 Dec, 2022 35.85 35.85 34.65 35.55 120.89 Thousand
19 Dec, 2022 35.65 37.1 34.8 35.2 165.32 Thousand
16 Dec, 2022 34.45 35.35 33.55 34.85 131.73 Thousand
15 Dec, 2022 33.7 35.45 32.85 34.7 142.19 Thousand