Pasupati Acrylon Limited (PASUPTAC)

INR 56.95

(-3.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 36.3 36.9 35.75 36.0 89.66 Thousand
13 Sep, 2023 35.4 36.6 35.05 35.9 161.13 Thousand
12 Sep, 2023 38.3 38.3 35.25 35.5 238.13 Thousand
11 Sep, 2023 38.2 38.8 37.05 37.3 130.22 Thousand
08 Sep, 2023 37.5 39.4 37.3 37.8 239.79 Thousand
07 Sep, 2023 36.5 37.75 36.05 37.15 140.68 Thousand
06 Sep, 2023 37.5 37.5 35.75 36.35 201.88 Thousand
05 Sep, 2023 37.95 38.4 37.05 37.5 191.97 Thousand
04 Sep, 2023 40.45 40.45 37.1 37.6 487.59 Thousand
01 Sep, 2023 37.55 39.2 37.35 38.7 521.02 Thousand