Pasupati Acrylon Limited (PASUPTAC)

INR 42.19

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 34.05 34.25 32.3 32.85 122.8 Thousand
19 Jun, 2023 33.95 35.1 33.0 33.9 203.44 Thousand
16 Jun, 2023 33.0 33.7 32.55 33.2 182.67 Thousand
15 Jun, 2023 32.85 33.75 32.1 32.4 109.75 Thousand
14 Jun, 2023 32.7 33.9 32.65 32.85 156.88 Thousand
13 Jun, 2023 33.25 33.4 32.5 32.6 56.06 Thousand
12 Jun, 2023 32.85 33.65 32.45 32.95 78.15 Thousand
09 Jun, 2023 33.0 34.0 32.15 32.55 147.79 Thousand
08 Jun, 2023 32.5 33.3 32.4 32.45 74.91 Thousand
07 Jun, 2023 32.35 33.45 32.05 32.25 183.67 Thousand