Pasupati Acrylon Limited (PASUPTAC.NS)

INR 44.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 37.4 40.8 37.0 39.5 600.02 Thousand
20 Nov, 2023 37.05 38.0 37.0 37.2 151.11 Thousand
17 Nov, 2023 38.4 38.4 37.35 37.45 98.82 Thousand
16 Nov, 2023 37.4 38.05 37.05 37.4 178.73 Thousand
15 Nov, 2023 37.55 37.95 36.7 37.4 138.05 Thousand
13 Nov, 2023 38.5 38.5 36.85 37.15 68.39 Thousand
12 Nov, 2023 37.6 38.85 37.55 37.55 5099.00
10 Nov, 2023 37.0 38.2 37.0 37.55 81.23 Thousand
09 Nov, 2023 37.35 38.0 36.75 37.75 116.25 Thousand
08 Nov, 2023 37.0 38.1 36.5 37.2 179.35 Thousand