Pasupati Acrylon Limited (PASUPTAC.NS)

INR 44.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 37.4 37.5 37.1 37.3 77.42 Thousand
06 Dec, 2023 37.8 38.05 37.0 37.15 113 Thousand
05 Dec, 2023 37.35 39.4 36.6 37.5 282.44 Thousand
04 Dec, 2023 38.0 38.0 37.0 37.3 101.22 Thousand
01 Dec, 2023 37.15 37.7 36.9 37.15 66.63 Thousand
30 Nov, 2023 37.25 37.5 36.65 36.95 90.8 Thousand
29 Nov, 2023 37.4 38.05 36.6 37.15 223.83 Thousand
28 Nov, 2023 37.8 38.05 37.3 37.6 96.66 Thousand
24 Nov, 2023 39.0 39.0 37.4 37.55 145.93 Thousand
23 Nov, 2023 38.5 39.35 38.45 38.65 86.34 Thousand