ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 167.0 167.94 163.61 164.79 174.37 Thousand
24 Sep, 2024 170.99 171.36 165.92 166.87 221.33 Thousand
23 Sep, 2024 175.0 175.0 168.56 170.48 118.59 Thousand
20 Sep, 2024 169.0 174.8 166.12 172.33 231.94 Thousand
19 Sep, 2024 170.3 170.79 166.1 167.15 163.11 Thousand
18 Sep, 2024 171.96 173.0 168.0 169.39 156.71 Thousand
17 Sep, 2024 174.7 174.75 171.25 171.96 67.92 Thousand
16 Sep, 2024 177.9 177.9 171.48 174.0 88.96 Thousand
15 Sep, 2024 177.9 177.9 174.91 174.91 1336.00
13 Sep, 2024 175.5 176.59 172.42 174.91 88.67 Thousand