ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 148.79 148.79 144.0 145.29 207.08 Thousand
25 Oct, 2024 151.2 151.2 146.0 146.58 143.96 Thousand
24 Oct, 2024 148.7 150.84 147.86 150.11 89.43 Thousand
23 Oct, 2024 151.5 152.0 147.9 149.43 153.66 Thousand
22 Oct, 2024 155.5 155.71 150.5 151.49 86 Thousand
21 Oct, 2024 159.4 159.45 155.11 155.5 72.82 Thousand
18 Oct, 2024 158.46 159.98 157.85 158.78 72.79 Thousand
17 Oct, 2024 160.0 160.8 158.5 160.03 63.2 Thousand
16 Oct, 2024 160.43 161.4 159.01 160.5 56.94 Thousand
15 Oct, 2024 162.0 162.0 156.9 160.43 107.58 Thousand