Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 69.95 70.25 68.45 68.75 906.89 Thousand
02 May, 2024 70.5 70.75 68.95 69.45 1.16 Million
30 Apr, 2024 70.45 70.95 69.7 69.85 1.16 Million
29 Apr, 2024 70.5 71.3 70.05 70.25 931.61 Thousand
26 Apr, 2024 71.5 72.15 70.25 70.45 1.31 Million
25 Apr, 2024 71.9 72.2 71.0 71.15 1.03 Million
24 Apr, 2024 70.7 72.7 70.55 72.3 2.67 Million
23 Apr, 2024 70.5 70.7 69.6 70.2 1.03 Million
22 Apr, 2024 69.0 70.15 69.0 69.5 922.15 Thousand
19 Apr, 2024 66.95 69.35 66.95 68.9 1.22 Million