Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 91.3 92.64 86.01 86.82 3.62 Million
21 Oct, 2024 95.49 96.39 91.01 91.57 4.42 Million
18 Oct, 2024 89.75 96.5 89.15 95.04 17.8 Million
17 Oct, 2024 91.7 92.6 89.02 90.04 2.07 Million
16 Oct, 2024 92.0 94.0 91.01 91.7 3.89 Million
15 Oct, 2024 91.68 93.8 90.52 92.34 3.7 Million
14 Oct, 2024 92.39 93.95 91.05 91.28 4.42 Million
11 Oct, 2024 89.15 92.65 88.1 91.83 6.16 Million
10 Oct, 2024 87.5 90.95 87.46 89.11 5.45 Million
09 Oct, 2024 85.25 88.25 84.9 87.16 3.06 Million