Panacea Biotec Limited (PANACEABIO)

INR 350.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 123.9 127.6 120.3 121.55 300.19 Thousand
27 Mar, 2024 127.05 128.95 122.2 123.5 523.11 Thousand
26 Mar, 2024 133.3 134.2 125.25 126.4 337.38 Thousand
22 Mar, 2024 135.0 136.05 132.35 133.3 165.15 Thousand
21 Mar, 2024 139.0 139.25 134.0 134.5 114.4 Thousand
20 Mar, 2024 136.7 139.05 131.8 136.55 275.34 Thousand
19 Mar, 2024 136.9 139.5 134.55 135.75 150.68 Thousand
18 Mar, 2024 132.7 140.7 132.7 137.2 214.54 Thousand
15 Mar, 2024 135.15 136.65 130.0 134.55 111.48 Thousand
14 Mar, 2024 134.05 139.0 131.05 135.2 289.6 Thousand