Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 143.0 | 144.8 | 141.0 | 141.4 | 78.25 Thousand |
| 29 Apr, 2024 | 144.1 | 146.45 | 142.0 | 142.7 | 78.38 Thousand |
| 26 Apr, 2024 | 147.15 | 148.5 | 143.0 | 143.65 | 87.78 Thousand |
| 25 Apr, 2024 | 142.0 | 149.9 | 140.7 | 146.5 | 418.12 Thousand |
| 24 Apr, 2024 | 139.0 | 146.5 | 138.1 | 141.95 | 136.77 Thousand |
| 23 Apr, 2024 | 138.7 | 139.8 | 137.0 | 138.1 | 66.64 Thousand |
| 22 Apr, 2024 | 137.5 | 139.95 | 137.15 | 138.0 | 72.8 Thousand |
| 19 Apr, 2024 | 135.8 | 137.9 | 134.7 | 136.4 | 99.26 Thousand |
| 18 Apr, 2024 | 139.6 | 141.6 | 136.5 | 137.45 | 62.14 Thousand |
| 16 Apr, 2024 | 135.8 | 140.65 | 135.8 | 138.9 | 58.54 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC