Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 135.3 | 136.5 | 134.05 | 134.65 | 31.21 Thousand |
| 28 May, 2024 | 135.8 | 137.25 | 135.0 | 135.4 | 53.36 Thousand |
| 27 May, 2024 | 137.0 | 137.45 | 135.0 | 135.8 | 36.24 Thousand |
| 24 May, 2024 | 136.2 | 139.95 | 135.9 | 136.8 | 83.68 Thousand |
| 23 May, 2024 | 138.75 | 138.75 | 136.0 | 136.35 | 59.71 Thousand |
| 22 May, 2024 | 134.6 | 144.4 | 132.8 | 138.0 | 202.55 Thousand |
| 21 May, 2024 | 138.6 | 138.6 | 128.15 | 132.6 | 250.5 Thousand |
| 18 May, 2024 | 138.0 | 139.8 | 136.0 | 137.85 | 31.73 Thousand |
| 17 May, 2024 | 136.2 | 138.05 | 135.2 | 136.95 | 47.74 Thousand |
| 16 May, 2024 | 137.05 | 138.8 | 134.35 | 136.2 | 67.34 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC