Panacea Biotec Limited (PANACEABIO)

INR 350.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 135.25 137.6 129.95 132.1 542.41 Thousand
12 Mar, 2024 144.0 145.2 134.05 135.25 226.93 Thousand
11 Mar, 2024 149.0 149.05 142.35 143.45 102.57 Thousand
07 Mar, 2024 144.5 149.95 144.45 148.8 86.34 Thousand
06 Mar, 2024 148.25 149.15 141.05 143.75 154.68 Thousand
05 Mar, 2024 151.45 152.3 147.85 148.25 108.52 Thousand
04 Mar, 2024 155.35 156.35 150.9 151.45 74.54 Thousand
02 Mar, 2024 152.95 156.95 151.55 155.35 12.97 Thousand
01 Mar, 2024 152.75 154.95 152.05 153.6 61.87 Thousand
29 Feb, 2024 152.4 153.65 149.6 152.6 92.63 Thousand