Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 134.5 | 137.05 | 133.61 | 134.31 | 113.12 Thousand |
| 08 Aug, 2024 | 134.75 | 137.17 | 132.99 | 133.51 | 86.76 Thousand |
| 07 Aug, 2024 | 134.0 | 138.6 | 132.12 | 134.71 | 129.88 Thousand |
| 06 Aug, 2024 | 133.7 | 135.55 | 131.9 | 132.6 | 54.01 Thousand |
| 05 Aug, 2024 | 131.76 | 136.91 | 131.76 | 132.63 | 156.68 Thousand |
| 02 Aug, 2024 | 138.0 | 140.9 | 135.31 | 138.76 | 98.02 Thousand |
| 01 Aug, 2024 | 143.0 | 143.58 | 138.13 | 139.48 | 91.4 Thousand |
| 31 Jul, 2024 | 140.46 | 145.44 | 140.0 | 142.23 | 207.41 Thousand |
| 30 Jul, 2024 | 141.4 | 143.93 | 139.49 | 140.46 | 176.8 Thousand |
| 29 Jul, 2024 | 138.66 | 140.99 | 136.5 | 140.01 | 190.11 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC