Panacea Biotec Limited (PANACEABIO)

INR 350.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 202.0 240.24 200.05 238.75 3.11 Million
23 Aug, 2024 207.15 208.5 195.48 200.2 629.47 Thousand
22 Aug, 2024 210.5 212.9 197.35 206.44 979.29 Thousand
21 Aug, 2024 195.0 214.4 188.31 208.54 2.37 Million
20 Aug, 2024 183.2 195.52 177.3 193.64 2.62 Million
19 Aug, 2024 166.0 186.0 161.42 181.34 2.29 Million
16 Aug, 2024 166.0 169.2 163.3 164.87 813.84 Thousand
14 Aug, 2024 158.0 171.95 151.5 164.32 3.6 Million
13 Aug, 2024 161.35 168.99 155.6 158.15 2.05 Million
12 Aug, 2024 133.56 161.17 133.47 161.17 3.46 Million