Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 139.88 | 143.2 | 139.05 | 140.45 | 127.14 Thousand |
| 10 Jul, 2024 | 144.01 | 145.65 | 136.48 | 139.15 | 209.83 Thousand |
| 09 Jul, 2024 | 140.0 | 147.6 | 140.0 | 144.58 | 467.12 Thousand |
| 08 Jul, 2024 | 138.88 | 141.99 | 138.66 | 139.46 | 165.45 Thousand |
| 05 Jul, 2024 | 142.79 | 144.8 | 137.84 | 138.83 | 377.99 Thousand |
| 04 Jul, 2024 | 134.2 | 146.4 | 133.14 | 143.13 | 1.19 Million |
| 03 Jul, 2024 | 134.0 | 136.75 | 132.25 | 133.23 | 186.87 Thousand |
| 02 Jul, 2024 | 134.7 | 135.77 | 132.5 | 133.36 | 131.41 Thousand |
| 01 Jul, 2024 | 134.05 | 136.79 | 133.95 | 134.93 | 86.67 Thousand |
| 28 Jun, 2024 | 134.11 | 137.2 | 133.15 | 133.99 | 115.11 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC