Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 329.0 | 341.6 | 322.25 | 341.6 | 393.3 Thousand |
| 30 Jan, 2025 | 317.25 | 332.05 | 316.0 | 325.35 | 297.3 Thousand |
| 29 Jan, 2025 | 320.1 | 339.0 | 311.55 | 316.25 | 894.2 Thousand |
| 28 Jan, 2025 | 327.95 | 350.0 | 327.95 | 327.95 | 493.36 Thousand |
| 27 Jan, 2025 | 345.2 | 345.2 | 345.2 | 345.2 | 13.29 Thousand |
| 24 Jan, 2025 | 372.0 | 378.25 | 363.35 | 363.35 | 382.79 Thousand |
| 23 Jan, 2025 | 400.0 | 400.0 | 382.45 | 382.45 | 159.17 Thousand |
| 22 Jan, 2025 | 420.0 | 420.0 | 402.5 | 402.55 | 214.85 Thousand |
| 21 Jan, 2025 | 446.3 | 464.0 | 423.65 | 423.65 | 244.77 Thousand |
| 20 Jan, 2025 | 434.0 | 446.0 | 421.05 | 445.95 | 106.65 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC