Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 295.0 | 301.05 | 281.1 | 297.25 | 300.77 Thousand |
| 27 Feb, 2025 | 323.5 | 323.5 | 290.2 | 301.05 | 326.53 Thousand |
| 25 Feb, 2025 | 329.8 | 332.0 | 320.0 | 320.95 | 75.61 Thousand |
| 24 Feb, 2025 | 316.0 | 329.95 | 312.0 | 322.85 | 107.95 Thousand |
| 21 Feb, 2025 | 339.0 | 349.2 | 320.55 | 324.0 | 136.98 Thousand |
| 20 Feb, 2025 | 331.0 | 351.85 | 326.75 | 341.45 | 180.67 Thousand |
| 19 Feb, 2025 | 313.25 | 348.05 | 313.25 | 328.65 | 214.83 Thousand |
| 18 Feb, 2025 | 343.75 | 349.45 | 311.4 | 322.45 | 182.69 Thousand |
| 17 Feb, 2025 | 338.0 | 355.05 | 316.5 | 343.7 | 127.78 Thousand |
| 14 Feb, 2025 | 347.0 | 348.3 | 324.0 | 336.3 | 137.22 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC