Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 417.0 | 430.0 | 417.0 | 424.8 | 40.01 Thousand |
| 16 Jan, 2025 | 417.7 | 429.0 | 415.9 | 420.8 | 54.11 Thousand |
| 15 Jan, 2025 | 414.6 | 428.25 | 406.05 | 415.9 | 69.33 Thousand |
| 14 Jan, 2025 | 418.0 | 431.0 | 409.1 | 414.6 | 121.47 Thousand |
| 13 Jan, 2025 | 431.0 | 440.45 | 416.05 | 419.95 | 130.97 Thousand |
| 10 Jan, 2025 | 443.9 | 445.0 | 418.95 | 437.95 | 153.85 Thousand |
| 09 Jan, 2025 | 448.5 | 453.4 | 438.0 | 441.0 | 71.49 Thousand |
| 08 Jan, 2025 | 454.6 | 463.45 | 442.05 | 448.1 | 134.84 Thousand |
| 07 Jan, 2025 | 445.15 | 457.0 | 445.15 | 448.7 | 142.83 Thousand |
| 06 Jan, 2025 | 454.0 | 459.25 | 424.05 | 444.65 | 180.92 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC