Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 157.8 165.65 157.0 165.65 8794.00
23 Mar, 2022 151.5 162.7 147.3 157.8 50.96 Thousand
22 Mar, 2022 156.25 164.8 154.3 155.05 32.44 Thousand
21 Mar, 2022 170.0 170.0 160.45 162.4 38.66 Thousand
17 Mar, 2022 166.65 180.0 164.85 168.85 134.51 Thousand
16 Mar, 2022 173.5 181.9 173.5 173.5 39.15 Thousand
15 Mar, 2022 182.6 182.75 182.6 182.6 13.47 Thousand
14 Mar, 2022 208.45 208.45 192.2 192.2 12.43 Thousand
11 Mar, 2022 205.25 213.5 202.25 202.3 21.61 Thousand
10 Mar, 2022 217.9 221.45 201.6 212.85 21.92 Thousand