Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 146.0 | 151.85 | 142.5 | 145.05 | 9180.00 |
| 09 May, 2022 | 153.0 | 153.0 | 146.05 | 147.45 | 7960.00 |
| 06 May, 2022 | 155.7 | 159.9 | 153.65 | 153.7 | 7883.00 |
| 05 May, 2022 | 168.95 | 168.95 | 156.5 | 161.7 | 10.28 Thousand |
| 04 May, 2022 | 165.4 | 174.25 | 163.0 | 163.75 | 6631.00 |
| 02 May, 2022 | 179.25 | 179.25 | 171.55 | 171.55 | 4186.00 |
| 29 Apr, 2022 | 178.35 | 183.15 | 167.0 | 180.55 | 11.53 Thousand |
| 28 Apr, 2022 | 180.25 | 182.0 | 172.0 | 174.45 | 10.21 Thousand |
| 27 Apr, 2022 | 183.7 | 183.7 | 171.2 | 180.25 | 6672.00 |
| 26 Apr, 2022 | 173.9 | 178.9 | 173.9 | 178.25 | 6322.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU