Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 144.75 | 144.75 | 140.0 | 140.3 | 4407.00 |
| 04 Jul, 2022 | 143.3 | 148.9 | 139.95 | 140.3 | 15.28 Thousand |
| 01 Jul, 2022 | 135.15 | 143.95 | 135.15 | 143.3 | 2642.00 |
| 30 Jun, 2022 | 140.15 | 143.55 | 137.2 | 138.0 | 3539.00 |
| 29 Jun, 2022 | 147.75 | 149.2 | 142.1 | 143.35 | 20.34 Thousand |
| 28 Jun, 2022 | 140.9 | 142.1 | 136.1 | 142.1 | 10.68 Thousand |
| 27 Jun, 2022 | 135.35 | 135.35 | 133.0 | 135.35 | 4297.00 |
| 24 Jun, 2022 | 125.05 | 128.95 | 125.05 | 128.95 | 3078.00 |
| 23 Jun, 2022 | 118.5 | 122.85 | 115.15 | 122.85 | 9555.00 |
| 22 Jun, 2022 | 121.0 | 122.8 | 116.5 | 117.0 | 3334.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU