Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 162.0 175.65 158.0 169.65 43.49 Thousand
27 Dec, 2022 161.75 165.0 157.55 159.7 13.45 Thousand
26 Dec, 2022 154.25 162.85 152.1 156.2 20.6 Thousand
23 Dec, 2022 170.0 170.9 151.0 153.15 35.4 Thousand
22 Dec, 2022 168.05 175.45 157.1 167.45 31.28 Thousand
21 Dec, 2022 185.9 189.0 166.0 167.85 75.39 Thousand
20 Dec, 2022 187.95 187.95 167.95 181.85 146.73 Thousand
19 Dec, 2022 182.05 182.05 171.0 182.05 251.14 Thousand
16 Dec, 2022 151.55 167.25 151.55 165.5 42.66 Thousand
15 Dec, 2022 152.15 155.2 150.2 152.05 5956.00