Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 140.8 | 142.85 | 136.3 | 137.65 | 12.36 Thousand |
| 11 Apr, 2023 | 134.65 | 140.15 | 133.55 | 138.25 | 12.92 Thousand |
| 10 Apr, 2023 | 132.15 | 135.45 | 129.0 | 132.8 | 19.61 Thousand |
| 06 Apr, 2023 | 134.35 | 140.2 | 131.0 | 132.8 | 21.11 Thousand |
| 05 Apr, 2023 | 132.5 | 136.2 | 132.5 | 133.5 | 3726.00 |
| 03 Apr, 2023 | 138.0 | 138.0 | 131.2 | 133.15 | 9362.00 |
| 31 Mar, 2023 | 132.9 | 140.7 | 132.65 | 136.75 | 25.67 Thousand |
| 29 Mar, 2023 | 126.45 | 138.0 | 123.95 | 132.4 | 51.79 Thousand |
| 28 Mar, 2023 | 129.5 | 129.5 | 121.3 | 125.1 | 26.11 Thousand |
| 27 Mar, 2023 | 131.05 | 131.45 | 122.0 | 126.5 | 24.01 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU