Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 27.85 27.85 26.25 26.25 115.9 Thousand
05 May, 2004 27.25 28.8 27.25 27.25 312.57 Thousand
04 May, 2004 24.7 25.5 24.7 24.7 29.84 Thousand
03 May, 2004 25.5 25.6 24.05 24.05 50.34 Thousand
30 Apr, 2004 25.6 25.6 25.0 25.0 44.01 Thousand
29 Apr, 2004 25.0 25.7 25.0 25.0 53.77 Thousand
28 Apr, 2004 25.0 25.0 24.05 24.05 104.83 Thousand
27 Apr, 2004 25.05 26.85 25.05 25.05 81.39 Thousand
23 Apr, 2004 28.05 28.6 28.05 28.05 150.48 Thousand
22 Apr, 2004 27.9 28.8 27.9 27.9 116.15 Thousand