Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 244.4 244.4 203.2 203.75 342.87 Thousand
26 Nov, 2021 204.0 225.75 195.1 225.75 434.16 Thousand
25 Nov, 2021 159.85 188.15 158.05 188.15 446.01 Thousand
24 Nov, 2021 156.9 165.65 154.5 156.8 125.69 Thousand
23 Nov, 2021 149.9 158.8 140.95 155.0 111.91 Thousand
22 Nov, 2021 152.0 162.0 147.3 149.95 156.94 Thousand
18 Nov, 2021 141.4 154.85 137.4 149.45 193.61 Thousand
17 Nov, 2021 134.85 142.5 134.85 138.6 18.55 Thousand
16 Nov, 2021 130.05 139.4 130.05 137.45 28.27 Thousand
15 Nov, 2021 138.0 139.5 132.1 133.8 29.79 Thousand