ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS)
INR 14.08
(-0.35%)
INR 14.08
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.01 | 14.08 | 14.01 | 14.08 | 109.00 |
| 03 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 199.00 |
| 02 Jun, 2025 | 13.81 | 14.05 | 13.81 | 14.0 | 2315.00 |
| 30 May, 2025 | 14.3 | 14.52 | 14.0 | 14.17 | 53.76 Thousand |
| 29 May, 2025 | 14.4 | 14.4 | 14.1 | 14.29 | 16.85 Thousand |
| 28 May, 2025 | 14.5 | 14.5 | 13.95 | 14.21 | 82.16 Thousand |
| 27 May, 2025 | 14.34 | 14.34 | 13.82 | 14.08 | 37.59 Thousand |
| 26 May, 2025 | 14.45 | 14.45 | 13.96 | 14.03 | 40.49 Thousand |
| 23 May, 2025 | 14.4 | 14.9 | 14.0 | 14.03 | 90.57 Thousand |
| 22 May, 2025 | 15.05 | 15.05 | 13.86 | 14.33 | 40.98 Thousand |
WACLY
002140
ELPE
006220
BADFF
GSFI