ShreeOswal Seeds And Chemicals Limited (OSWALSEEDS)
INR 13.96
(0.0%)
INR 13.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 13.96 | 14.37 | 13.9 | 13.96 | 17.13 Thousand |
| 02 Dec, 2025 | 14.08 | 14.47 | 13.86 | 13.96 | 44.46 Thousand |
| 01 Dec, 2025 | 13.98 | 14.51 | 13.9 | 14.08 | 76.41 Thousand |
| 28 Nov, 2025 | 13.9 | 14.14 | 13.45 | 13.82 | 14.32 Thousand |
| 27 Nov, 2025 | 14.0 | 14.37 | 13.59 | 13.92 | 20.7 Thousand |
| 26 Nov, 2025 | 14.39 | 14.6 | 13.75 | 14.1 | 149.01 Thousand |
| 25 Nov, 2025 | 14.33 | 14.67 | 14.18 | 14.39 | 22.73 Thousand |
| 24 Nov, 2025 | 13.02 | 14.05 | 13.02 | 14.05 | 38.28 Thousand |
| 21 Nov, 2025 | 13.37 | 13.95 | 12.78 | 13.39 | 23.03 Thousand |
| 20 Nov, 2025 | 13.62 | 13.99 | 13.32 | 13.37 | 58.74 Thousand |
PAGEIND
PAISALO
PAKKA
OSWALAGRO
OSWALGREEN
OSWALPUMPS