ShreeOswal Seeds And Chemicals Limited (OSWALSEEDS)
INR 13.96
(0.0%)
INR 13.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 13.41 | 14.2 | 13.41 | 13.78 | 21.51 Thousand |
| 18 Nov, 2025 | 14.01 | 14.01 | 13.7 | 13.83 | 22.13 Thousand |
| 17 Nov, 2025 | 13.76 | 14.44 | 13.76 | 14.01 | 180.06 Thousand |
| 14 Nov, 2025 | 14.4 | 14.68 | 14.11 | 14.3 | 42.78 Thousand |
| 13 Nov, 2025 | 14.3 | 15.01 | 14.3 | 14.68 | 68.81 Thousand |
| 12 Nov, 2025 | 14.58 | 15.1 | 14.2 | 14.3 | 76.78 Thousand |
| 11 Nov, 2025 | 14.78 | 15.24 | 14.06 | 14.64 | 59.77 Thousand |
| 10 Nov, 2025 | 15.1 | 15.39 | 14.36 | 14.8 | 30.52 Thousand |
| 07 Nov, 2025 | 15.64 | 15.64 | 14.9 | 15.06 | 24.74 Thousand |
| 06 Nov, 2025 | 15.75 | 15.77 | 15.11 | 15.27 | 11.86 Thousand |
PAGEIND
PAISALO
PAKKA
OSWALAGRO
OSWALGREEN
OSWALPUMPS