Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 23.41

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 25.71 27.2 25.16 25.45 767.17 Thousand
26 Mar, 2025 28.01 29.27 26.49 26.49 599.67 Thousand
25 Mar, 2025 29.8 29.8 27.6 27.89 599.67 Thousand
24 Mar, 2025 28.67 28.71 28.08 28.71 508.6 Thousand
21 Mar, 2025 26.75 27.54 26.5 27.35 632.37 Thousand
20 Mar, 2025 25.72 26.6 25.15 26.23 572.72 Thousand
19 Mar, 2025 25.21 25.47 24.75 25.34 698.49 Thousand
18 Mar, 2025 23.49 24.32 23.3 24.26 545.93 Thousand
17 Mar, 2025 24.49 24.95 23.01 23.17 430.95 Thousand
13 Mar, 2025 24.15 24.55 23.8 24.11 337.56 Thousand