INR 23.41
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 26.45 | 27.21 | 25.36 | 25.56 | 614.91 Thousand |
16 Apr, 2025 | 26.0 | 27.22 | 25.71 | 26.45 | 467.43 Thousand |
15 Apr, 2025 | 25.2 | 26.14 | 25.0 | 26.13 | 411.81 Thousand |
11 Apr, 2025 | 24.25 | 24.94 | 23.88 | 24.9 | 466.92 Thousand |
09 Apr, 2025 | 23.63 | 24.4 | 23.18 | 23.76 | 134.49 Thousand |
08 Apr, 2025 | 24.3 | 24.3 | 23.34 | 23.63 | 157.02 Thousand |
07 Apr, 2025 | 23.16 | 23.64 | 22.93 | 23.3 | 702.2 Thousand |
04 Apr, 2025 | 24.58 | 24.59 | 23.8 | 24.14 | 289.26 Thousand |
03 Apr, 2025 | 24.18 | 24.79 | 23.99 | 24.58 | 289.26 Thousand |
02 Apr, 2025 | 24.06 | 25.26 | 23.7 | 24.01 | 1.17 Million |
6125
PR9
THLEF
AMNC
DGLY
NCLR