INR 23.41
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 25.72 | 26.3 | 24.8 | 25.13 | 298.99 Thousand |
22 Apr, 2025 | 26.06 | 26.18 | 25.36 | 25.72 | 220.81 Thousand |
21 Apr, 2025 | 25.4 | 26.19 | 25.34 | 25.69 | 258.02 Thousand |
17 Apr, 2025 | 26.45 | 27.21 | 25.36 | 25.56 | 614.91 Thousand |
16 Apr, 2025 | 26.0 | 27.22 | 25.71 | 26.45 | 467.43 Thousand |
15 Apr, 2025 | 25.2 | 26.14 | 25.0 | 26.13 | 411.81 Thousand |
11 Apr, 2025 | 24.25 | 24.94 | 23.88 | 24.9 | 466.92 Thousand |
09 Apr, 2025 | 23.63 | 24.4 | 23.18 | 23.76 | 134.49 Thousand |
08 Apr, 2025 | 24.3 | 24.3 | 23.34 | 23.63 | 157.02 Thousand |
07 Apr, 2025 | 23.16 | 23.64 | 22.93 | 23.3 | 702.2 Thousand |
6125
PR9
THLEF
AMNC
DGLY
NCLR