INR 23.41
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 23.63 | 24.4 | 23.18 | 23.76 | 134.49 Thousand |
08 Apr, 2025 | 24.3 | 24.3 | 23.34 | 23.63 | 157.02 Thousand |
07 Apr, 2025 | 23.16 | 23.64 | 22.93 | 23.3 | 702.2 Thousand |
04 Apr, 2025 | 24.58 | 24.59 | 23.8 | 24.14 | 289.26 Thousand |
03 Apr, 2025 | 24.18 | 24.79 | 23.99 | 24.58 | 289.26 Thousand |
02 Apr, 2025 | 24.06 | 25.26 | 23.7 | 24.01 | 1.17 Million |
01 Apr, 2025 | 24.74 | 25.55 | 23.57 | 24.2 | 1.73 Million |
28 Mar, 2025 | 25.25 | 26.53 | 24.21 | 24.82 | 1.12 Million |
27 Mar, 2025 | 25.71 | 27.2 | 25.16 | 25.45 | 767.17 Thousand |
26 Mar, 2025 | 28.01 | 29.27 | 26.49 | 26.49 | 599.67 Thousand |
6125
PR9
THLEF
AMNC
DGLY
NCLR