Osia Hyper Retail Limited (OSIAHYPER.NS)
INR 23.41
(1.3%)
INR 23.41
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.11 | 23.63 | 23.04 | 23.41 | 299.48 Thousand |
| 30 Apr, 2025 | 23.4 | 23.74 | 23.0 | 23.11 | 339.49 Thousand |
| 29 Apr, 2025 | 24.5 | 24.74 | 23.38 | 23.52 | 324 Thousand |
| 28 Apr, 2025 | 23.7 | 24.5 | 23.6 | 24.2 | 251.15 Thousand |
| 25 Apr, 2025 | 24.9 | 25.14 | 23.7 | 24.13 | 552.1 Thousand |
| 24 Apr, 2025 | 24.6 | 25.53 | 24.6 | 24.95 | 210.3 Thousand |
| 23 Apr, 2025 | 25.72 | 26.3 | 24.8 | 25.13 | 298.99 Thousand |
| 22 Apr, 2025 | 26.06 | 26.18 | 25.36 | 25.72 | 220.81 Thousand |
| 21 Apr, 2025 | 25.4 | 26.19 | 25.34 | 25.69 | 258.02 Thousand |
| 17 Apr, 2025 | 26.45 | 27.21 | 25.36 | 25.56 | 614.91 Thousand |
6125
PR9
THLEF
AMNC
DGLY
NCLR