Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 31.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 23.2 24.25 23.15 24.25 461.4 Thousand
05 Jun, 2024 23.05 24.55 22.7 23.1 948.92 Thousand
04 Jun, 2024 23.9 25.0 23.9 23.9 738.66 Thousand
03 Jun, 2024 27.45 27.7 25.15 25.15 1.2 Million
31 May, 2024 27.0 27.0 24.5 26.45 1.27 Million
30 May, 2024 23.35 25.75 23.35 25.75 1.61 Million
29 May, 2024 24.55 24.55 24.55 24.55 835.36 Thousand
28 May, 2024 27.15 27.65 25.8 25.8 812.46 Thousand
27 May, 2024 27.0 28.2 26.7 27.15 289.83 Thousand
24 May, 2024 27.7 28.6 27.7 27.9 640.3 Thousand