Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 23.41

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 74.0 74.65 74.0 74.55 1.02 Million
06 Feb, 2024 73.0 74.8 72.9 73.6 1.4 Million
05 Feb, 2024 72.05 72.8 72.05 72.55 1.9 Million
02 Feb, 2024 71.4 71.85 71.4 71.7 1.51 Million
01 Feb, 2024 70.75 71.3 70.75 71.25 1.17 Million
31 Jan, 2024 70.0 70.7 69.9 70.55 3.72 Million
30 Jan, 2024 68.65 69.55 68.65 69.45 13.09 Million
29 Jan, 2024 67.4 69.05 67.4 68.55 15.18 Million
25 Jan, 2024 66.2 67.35 66.1 67.25 13.23 Million
24 Jan, 2024 65.0 66.45 65.0 66.15 10.68 Million